| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 54,300 | 5,350 | + 10.93% | 3,438,548 | 179,962 |
| 14:28 | 54,000 | 5,050 | + 10.32% | 3,349,141 | 175,125 |
| 14:27 | 53,800 | 4,850 | + 9.91% | 3,310,010 | 173,014 |
| 14:26 | 53,800 | 4,850 | + 9.91% | 3,282,925 | 171,556 |
| 14:25 | 53,450 | 4,500 | + 9.19% | 3,233,561 | 168,910 |
| 14:24 | 53,400 | 4,450 | + 9.09% | 3,225,726 | 168,491 |
| 14:23 | 53,400 | 4,450 | + 9.09% | 3,222,990 | 168,345 |
| 14:22 | 53,500 | 4,550 | + 9.30% | 3,220,538 | 168,214 |
| 14:21 | 53,500 | 4,550 | + 9.30% | 3,217,912 | 168,074 |
| 14:20 | 53,400 | 4,450 | + 9.09% | 3,215,108 | 167,924 |