시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	55,300	6,350	+ 12.97%	4,090,297	215,850
14:39	54,900	5,950	+ 12.16%	4,058,715	214,111
14:38	55,000	6,050	+ 12.36%	4,038,956	213,026
14:37	55,100	6,150	+ 12.56%	4,002,948	211,041
14:36	55,000	6,050	+ 12.36%	3,963,919	208,893
14:35	54,700	5,750	+ 11.75%	3,916,398	206,277
14:34	55,300	6,350	+ 12.97%	3,848,315	202,529
14:33	55,500	6,550	+ 13.38%	3,762,427	197,759
14:32	54,900	5,950	+ 12.16%	3,644,568	191,245
14:30	54,400	5,450	+ 11.13%	3,459,491	181,101