시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	55,100	6,150	+ 12.56%	4,416,985	233,891
14:49	54,800	5,850	+ 11.95%	4,399,510	232,929
14:48	55,200	6,250	+ 12.77%	4,338,814	229,600
14:47	55,400	6,450	+ 13.18%	4,319,511	228,535
14:46	55,400	6,450	+ 13.18%	4,276,436	226,147
14:45	55,100	6,150	+ 12.56%	4,260,898	225,288
14:44	55,100	6,150	+ 12.56%	4,224,724	223,292
14:43	55,300	6,350	+ 12.97%	4,206,555	222,289
14:42	55,500	6,550	+ 13.38%	4,181,096	220,880
14:41	55,400	6,450	+ 13.18%	4,122,480	217,631