시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	49,450	500	+ 1.02%	132,838	6,536
09:08	49,050	100	+ 0.20%	127,718	6,284
09:07	49,000	50	+ 0.10%	104,598	5,152
09:06	49,000	50	+ 0.10%	92,586	4,563
09:05	49,050	100	+ 0.20%	78,383	3,867
09:04	49,200	250	+ 0.51%	67,059	3,312
09:03	49,250	300	+ 0.61%	60,298	2,979
09:02	49,100	150	+ 0.31%	56,596	2,797
09:01	49,350	400	+ 0.82%	37,765	1,871
09:00	49,450	500	+ 1.02%	26,536	1,316