시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	50,000	1,050	+ 2.15%	249,869	12,382
09:18	50,100	1,150	+ 2.35%	239,906	11,884
09:17	50,100	1,150	+ 2.35%	226,696	11,222
09:16	50,000	1,050	+ 2.15%	216,694	10,721
09:15	49,950	1,000	+ 2.04%	211,446	10,459
09:14	49,850	900	+ 1.84%	196,300	9,703
09:13	49,850	900	+ 1.84%	190,914	9,435
09:12	50,100	1,150	+ 2.35%	171,994	8,488
09:11	49,700	750	+ 1.53%	144,624	7,121
09:10	49,500	550	+ 1.12%	137,598	6,772