시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	51,100	2,150	+ 4.39%	606,102	30,647
09:28	51,500	2,550	+ 5.21%	579,753	29,296
09:27	51,700	2,750	+ 5.62%	548,522	27,686
09:26	51,900	2,950	+ 6.03%	479,063	24,074
09:25	51,400	2,450	+ 5.01%	408,795	20,444
09:24	50,900	1,950	+ 3.98%	366,218	18,266
09:23	50,700	1,750	+ 3.58%	315,242	15,674
09:22	50,500	1,550	+ 3.17%	294,221	14,611
09:21	50,200	1,250	+ 2.55%	270,504	13,416
09:20	50,200	1,250	+ 2.55%	264,521	13,115