시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	51,000	2,050	+ 4.19%	729,347	36,929
09:38	50,900	1,950	+ 3.98%	726,711	36,795
09:37	51,000	2,050	+ 4.19%	720,647	36,486
09:36	50,700	1,750	+ 3.58%	715,979	36,249
09:35	50,800	1,850	+ 3.78%	710,592	35,975
09:34	50,800	1,850	+ 3.78%	701,107	35,493
09:33	51,200	2,250	+ 4.60%	687,909	34,820
09:32	50,900	1,950	+ 3.98%	671,815	34,000
09:31	50,800	1,850	+ 3.78%	658,407	33,318
09:30	51,200	2,250	+ 4.60%	628,697	31,804