시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	50,500	1,550	+ 3.17%	845,256	42,819
09:48	50,600	1,650	+ 3.37%	834,741	42,288
09:47	50,800	1,850	+ 3.78%	821,707	41,628
09:46	50,900	1,950	+ 3.98%	818,034	41,442
09:45	51,000	2,050	+ 4.19%	809,699	41,017
09:44	50,800	1,850	+ 3.78%	794,048	40,223
09:43	50,800	1,850	+ 3.78%	787,702	39,900
09:42	50,800	1,850	+ 3.78%	770,978	39,051
09:41	51,000	2,050	+ 4.19%	752,029	38,087
09:40	51,100	2,150	+ 4.39%	740,279	37,487