시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	51,400	2,450	+ 5.01%	924,575	46,876
09:58	51,200	2,250	+ 4.60%	914,792	46,374
09:57	51,400	2,450	+ 5.01%	908,710	46,062
09:56	51,300	2,350	+ 4.80%	901,834	45,709
09:55	51,000	2,050	+ 4.19%	887,551	44,977
09:54	51,300	2,350	+ 4.80%	872,082	44,184
09:53	51,050	2,100	+ 4.29%	863,741	43,757
09:52	50,800	1,850	+ 3.78%	857,536	43,441
09:51	50,800	1,850	+ 3.78%	853,976	43,260
09:50	50,700	1,750	+ 3.58%	850,582	43,088