시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	52,600	3,650	+ 7.46%	1,210,163	61,727
10:08	52,250	3,300	+ 6.74%	1,135,381	57,804
10:07	52,100	3,150	+ 6.44%	1,100,599	55,987
10:06	51,900	2,950	+ 6.03%	1,047,117	53,201
10:05	51,500	2,550	+ 5.21%	1,001,892	50,861
10:04	51,600	2,650	+ 5.41%	982,884	49,881
10:03	51,700	2,750	+ 5.62%	975,195	49,484
10:02	51,550	2,600	+ 5.31%	963,041	48,857
10:01	51,500	2,550	+ 5.21%	952,157	48,295
10:00	51,400	2,450	+ 5.01%	936,672	47,498