| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:19 | 52,900 | 3,950 | + 8.07% | 1,601,219 | 82,431 |
| 10:18 | 52,900 | 3,950 | + 8.07% | 1,587,986 | 81,730 |
| 10:17 | 52,900 | 3,950 | + 8.07% | 1,570,685 | 80,815 |
| 10:16 | 53,100 | 4,150 | + 8.48% | 1,549,027 | 79,669 |
| 10:15 | 53,200 | 4,250 | + 8.68% | 1,512,475 | 77,726 |
| 10:14 | 52,900 | 3,950 | + 8.07% | 1,476,998 | 75,848 |
| 10:13 | 53,150 | 4,200 | + 8.58% | 1,438,317 | 73,796 |
| 10:12 | 53,000 | 4,050 | + 8.27% | 1,396,566 | 71,583 |
| 10:11 | 53,000 | 4,050 | + 8.27% | 1,345,152 | 68,856 |
| 10:10 | 52,600 | 3,650 | + 7.46% | 1,264,923 | 64,614 |