시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	52,400	3,450	+ 7.05%	1,812,419	93,602
10:28	52,800	3,850	+ 7.87%	1,788,641	92,352
10:27	52,800	3,850	+ 7.87%	1,780,746	91,935
10:26	52,800	3,850	+ 7.87%	1,772,106	91,479
10:25	53,000	4,050	+ 8.27%	1,760,699	90,876
10:24	52,900	3,950	+ 8.07%	1,740,929	89,833
10:23	53,100	4,150	+ 8.48%	1,721,920	88,827
10:22	53,000	4,050	+ 8.27%	1,696,938	87,501
10:21	52,900	3,950	+ 8.07%	1,638,098	84,376
10:20	52,700	3,750	+ 7.66%	1,616,119	83,218