시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	55,200	6,250	+ 12.77%	4,749,136	252,297
14:59	55,600	6,650	+ 13.59%	4,714,110	250,359
14:58	55,600	6,650	+ 13.59%	4,688,338	248,926
14:57	55,700	6,750	+ 13.79%	4,644,060	246,460
14:56	55,500	6,550	+ 13.38%	4,578,271	242,802
14:55	55,200	6,250	+ 12.77%	4,500,529	238,504
14:54	55,200	6,250	+ 12.77%	4,486,174	237,710
14:53	55,300	6,350	+ 12.97%	4,475,739	237,134
14:52	55,300	6,350	+ 12.97%	4,460,509	236,292
14:51	55,200	6,250	+ 12.77%	4,433,216	234,786