시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	52,900	3,950	+ 8.07%	1,914,112	98,954
10:38	52,700	3,750	+ 7.66%	1,891,795	97,775
10:37	52,600	3,650	+ 7.46%	1,884,762	97,405
10:36	52,500	3,550	+ 7.25%	1,879,597	97,134
10:35	52,600	3,650	+ 7.46%	1,869,594	96,609
10:34	52,400	3,450	+ 7.05%	1,863,795	96,304
10:33	52,700	3,750	+ 7.66%	1,845,941	95,368
10:32	52,700	3,750	+ 7.66%	1,840,727	95,093
10:31	52,700	3,750	+ 7.66%	1,832,814	94,676
10:30	52,600	3,650	+ 7.46%	1,821,900	94,101