시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	52,700	3,750	+ 7.66%	1,970,267	101,912
10:48	52,700	3,750	+ 7.66%	1,966,712	101,725
10:47	52,400	3,450	+ 7.05%	1,959,565	101,349
10:46	52,500	3,550	+ 7.25%	1,954,185	101,067
10:45	52,600	3,650	+ 7.46%	1,948,687	100,778
10:44	52,700	3,750	+ 7.66%	1,943,761	100,519
10:43	52,800	3,850	+ 7.87%	1,940,340	100,339
10:42	52,900	3,950	+ 8.07%	1,936,344	100,128
10:41	52,800	3,850	+ 7.87%	1,926,300	99,598
10:40	52,800	3,850	+ 7.87%	1,921,305	99,335