시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	52,300	3,350	+ 6.84%	2,024,783	104,771
10:58	52,400	3,450	+ 7.05%	2,022,076	104,629
10:57	52,500	3,550	+ 7.25%	2,005,156	103,743
10:56	52,400	3,450	+ 7.05%	2,000,802	103,515
10:55	52,400	3,450	+ 7.05%	1,995,489	103,237
10:54	52,500	3,550	+ 7.25%	1,992,401	103,075
10:53	52,400	3,450	+ 7.05%	1,987,358	102,810
10:52	52,500	3,550	+ 7.25%	1,983,139	102,588
10:51	52,600	3,650	+ 7.46%	1,979,323	102,388
10:50	52,500	3,550	+ 7.25%	1,975,628	102,194