시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	52,700	3,750	+ 7.66%	2,102,519	108,859
11:08	52,800	3,850	+ 7.87%	2,082,674	107,810
11:07	52,800	3,850	+ 7.87%	2,080,979	107,720
11:06	52,500	3,550	+ 7.25%	2,060,526	106,643
11:05	52,500	3,550	+ 7.25%	2,057,453	106,481
11:04	52,400	3,450	+ 7.05%	2,055,831	106,396
11:03	52,500	3,550	+ 7.25%	2,053,645	106,282
11:02	52,300	3,350	+ 6.84%	2,048,636	106,020
11:01	52,300	3,350	+ 6.84%	2,042,280	105,687
11:00	52,300	3,350	+ 6.84%	2,029,221	105,004