시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	52,750	3,800	+ 7.76%	2,154,054	111,582
11:18	52,900	3,950	+ 8.07%	2,143,595	111,029
11:17	53,000	4,050	+ 8.27%	2,140,823	110,882
11:16	52,900	3,950	+ 8.07%	2,138,371	110,752
11:15	52,900	3,950	+ 8.07%	2,125,944	110,095
11:14	52,800	3,850	+ 7.87%	2,122,325	109,904
11:13	52,800	3,850	+ 7.87%	2,118,116	109,681
11:12	52,700	3,750	+ 7.66%	2,110,062	109,256
11:11	52,700	3,750	+ 7.66%	2,108,319	109,165
11:10	52,800	3,850	+ 7.87%	2,105,419	109,012