시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	52,800	3,850	+ 7.87%	2,188,912	113,424
11:28	52,900	3,950	+ 8.07%	2,186,019	113,272
11:27	52,800	3,850	+ 7.87%	2,183,126	113,119
11:26	52,900	3,950	+ 8.07%	2,177,822	112,839
11:25	52,900	3,950	+ 8.07%	2,175,485	112,715
11:24	52,800	3,850	+ 7.87%	2,172,179	112,540
11:23	52,800	3,850	+ 7.87%	2,169,000	112,373
11:22	52,900	3,950	+ 8.07%	2,165,347	112,179
11:21	52,900	3,950	+ 8.07%	2,162,376	112,022
11:20	53,000	4,050	+ 8.27%	2,160,159	111,905