시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	52,900	3,950	+ 8.07%	2,234,100	115,813
11:38	52,900	3,950	+ 8.07%	2,215,337	114,820
11:37	52,900	3,950	+ 8.07%	2,213,057	114,700
11:36	52,800	3,850	+ 7.87%	2,210,798	114,581
11:35	52,900	3,950	+ 8.07%	2,202,336	114,134
11:34	52,800	3,850	+ 7.87%	2,199,656	113,992
11:33	52,800	3,850	+ 7.87%	2,197,893	113,899
11:32	52,800	3,850	+ 7.87%	2,194,119	113,700
11:31	52,800	3,850	+ 7.87%	2,192,050	113,590
11:30	52,900	3,950	+ 8.07%	2,190,578	113,513