시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	52,700	3,750	+ 7.66%	2,360,487	122,514
11:48	52,900	3,950	+ 8.07%	2,345,168	121,706
11:47	52,900	3,950	+ 8.07%	2,340,498	121,459
11:46	52,800	3,850	+ 7.87%	2,336,775	121,263
11:45	53,000	4,050	+ 8.27%	2,326,751	120,732
11:44	53,100	4,150	+ 8.48%	2,317,900	120,263
11:43	53,200	4,250	+ 8.68%	2,304,701	119,561
11:42	53,200	4,250	+ 8.68%	2,290,138	118,787
11:41	53,100	4,150	+ 8.48%	2,281,802	118,343
11:40	53,000	4,050	+ 8.27%	2,236,475	115,939