시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	53,000	4,050	+ 8.27%	2,397,080	124,449
11:58	53,000	4,050	+ 8.27%	2,395,038	124,341
11:57	53,050	4,100	+ 8.38%	2,391,816	124,170
11:56	53,100	4,150	+ 8.48%	2,389,876	124,067
11:55	53,000	4,050	+ 8.27%	2,385,281	123,823
11:54	52,800	3,850	+ 7.87%	2,377,400	123,407
11:53	52,900	3,950	+ 8.07%	2,375,546	123,309
11:52	52,900	3,950	+ 8.07%	2,373,537	123,203
11:51	52,800	3,850	+ 7.87%	2,370,820	123,060
11:50	52,800	3,850	+ 7.87%	2,366,067	122,808