시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	52,900	3,950	+ 8.07%	2,434,568	126,436
12:08	53,000	4,050	+ 8.27%	2,429,324	126,158
12:07	53,100	4,150	+ 8.48%	2,427,462	126,059
12:06	53,100	4,150	+ 8.48%	2,424,817	125,919
12:05	53,000	4,050	+ 8.27%	2,420,751	125,703
12:04	53,100	4,150	+ 8.48%	2,414,417	125,367
12:03	53,000	4,050	+ 8.27%	2,410,691	125,170
12:02	52,900	3,950	+ 8.07%	2,409,005	125,081
12:01	52,900	3,950	+ 8.07%	2,404,204	124,826
12:00	53,000	4,050	+ 8.27%	2,400,047	124,606