시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	54,400	5,450	+ 11.13%	4,992,499	265,564
15:09	54,200	5,250	+ 10.73%	4,978,591	264,810
15:08	54,200	5,250	+ 10.73%	4,954,286	263,492
15:07	54,600	5,650	+ 11.54%	4,915,426	261,377
15:06	54,600	5,650	+ 11.54%	4,907,687	260,955
15:05	54,500	5,550	+ 11.34%	4,892,919	260,150
15:04	54,300	5,350	+ 10.93%	4,860,443	258,387
15:03	54,600	5,650	+ 11.54%	4,847,262	257,669
15:02	54,500	5,550	+ 11.34%	4,816,934	256,016
15:01	54,900	5,950	+ 12.16%	4,782,597	254,140