시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	52,900	3,950	+ 8.07%	2,475,609	128,611
12:18	53,100	4,150	+ 8.48%	2,465,109	128,055
12:17	53,100	4,150	+ 8.48%	2,464,127	128,003
12:16	52,900	3,950	+ 8.07%	2,453,341	127,431
12:15	53,000	4,050	+ 8.27%	2,451,515	127,335
12:14	52,900	3,950	+ 8.07%	2,450,066	127,258
12:13	53,100	4,150	+ 8.48%	2,446,227	127,054
12:12	53,050	4,100	+ 8.38%	2,443,964	126,934
12:11	53,050	4,100	+ 8.38%	2,442,091	126,835
12:10	53,100	4,150	+ 8.48%	2,441,510	126,804