시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	53,100	4,150	+ 8.48%	2,540,906	132,079
12:28	53,200	4,250	+ 8.68%	2,537,766	131,912
12:27	53,100	4,150	+ 8.48%	2,533,275	131,674
12:26	53,200	4,250	+ 8.68%	2,522,784	131,116
12:25	53,100	4,150	+ 8.48%	2,503,433	130,086
12:24	53,000	4,050	+ 8.27%	2,488,812	129,310
12:23	52,900	3,950	+ 8.07%	2,486,277	129,176
12:22	53,000	4,050	+ 8.27%	2,485,298	129,124
12:21	52,900	3,950	+ 8.07%	2,484,467	129,080
12:20	52,900	3,950	+ 8.07%	2,481,469	128,921