시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	53,100	4,150	+ 8.48%	2,610,036	135,738
12:38	53,000	4,050	+ 8.27%	2,605,137	135,478
12:37	53,000	4,050	+ 8.27%	2,600,828	135,250
12:36	52,900	3,950	+ 8.07%	2,594,909	134,936
12:35	53,050	4,100	+ 8.38%	2,592,613	134,814
12:34	53,100	4,150	+ 8.48%	2,590,743	134,715
12:33	53,000	4,050	+ 8.27%	2,583,055	134,307
12:32	52,900	3,950	+ 8.07%	2,577,025	133,988
12:31	53,000	4,050	+ 8.27%	2,562,923	133,244
12:30	53,000	4,050	+ 8.27%	2,542,352	132,156