시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	53,000	4,050	+ 8.27%	2,652,925	138,016
12:48	53,000	4,050	+ 8.27%	2,650,405	137,882
12:47	53,000	4,050	+ 8.27%	2,643,730	137,529
12:46	53,100	4,150	+ 8.48%	2,641,937	137,434
12:45	53,100	4,150	+ 8.48%	2,638,488	137,251
12:44	53,100	4,150	+ 8.48%	2,632,801	136,949
12:43	53,100	4,150	+ 8.48%	2,632,334	136,924
12:42	53,200	4,250	+ 8.68%	2,630,454	136,824
12:41	53,200	4,250	+ 8.68%	2,625,488	136,560
12:40	53,300	4,350	+ 8.89%	2,623,665	136,463