시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	52,900	3,950	+ 8.07%	2,695,954	140,303
12:58	53,100	4,150	+ 8.48%	2,689,980	139,987
12:57	53,100	4,150	+ 8.48%	2,688,414	139,903
12:56	53,100	4,150	+ 8.48%	2,685,983	139,774
12:55	53,300	4,350	+ 8.89%	2,682,955	139,613
12:54	53,300	4,350	+ 8.89%	2,680,278	139,471
12:53	53,200	4,250	+ 8.68%	2,676,286	139,258
12:52	53,200	4,250	+ 8.68%	2,672,723	139,069
12:51	53,300	4,350	+ 8.89%	2,667,321	138,781
12:50	53,100	4,150	+ 8.48%	2,655,368	138,145