시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	53,100	4,150	+ 8.48%	2,718,808	141,514
13:08	53,100	4,150	+ 8.48%	2,715,830	141,356
13:07	53,000	4,050	+ 8.27%	2,713,831	141,250
13:06	52,900	3,950	+ 8.07%	2,708,291	140,956
13:05	53,000	4,050	+ 8.27%	2,707,271	140,902
13:04	52,900	3,950	+ 8.07%	2,706,019	140,836
13:03	53,000	4,050	+ 8.27%	2,703,807	140,719
13:02	53,000	4,050	+ 8.27%	2,702,097	140,629
13:01	52,900	3,950	+ 8.07%	2,700,640	140,551
13:00	53,000	4,050	+ 8.27%	2,698,014	140,412