시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	52,900	3,950	+ 8.07%	2,752,508	143,297
13:18	52,900	3,950	+ 8.07%	2,748,631	143,092
13:17	52,900	3,950	+ 8.07%	2,747,428	143,029
13:16	53,000	4,050	+ 8.27%	2,739,313	142,600
13:15	52,800	3,850	+ 7.87%	2,734,622	142,352
13:14	52,900	3,950	+ 8.07%	2,732,527	142,241
13:13	52,900	3,950	+ 8.07%	2,729,665	142,089
13:12	52,900	3,950	+ 8.07%	2,727,676	141,984
13:11	53,000	4,050	+ 8.27%	2,723,862	141,782
13:10	53,100	4,150	+ 8.48%	2,719,739	141,564