시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	52,900	3,950	+ 8.07%	2,803,666	145,997
13:28	52,900	3,950	+ 8.07%	2,794,881	145,533
13:27	52,750	3,800	+ 7.76%	2,789,823	145,266
13:26	52,500	3,550	+ 7.25%	2,785,419	145,034
13:25	52,600	3,650	+ 7.46%	2,781,397	144,822
13:24	52,600	3,650	+ 7.46%	2,777,905	144,638
13:23	52,900	3,950	+ 8.07%	2,767,706	144,101
13:22	52,800	3,850	+ 7.87%	2,766,301	144,026
13:21	52,800	3,850	+ 7.87%	2,763,306	143,868
13:20	52,900	3,950	+ 8.07%	2,758,995	143,640