시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	52,900	3,950	+ 8.07%	2,828,024	147,284
13:38	52,850	3,900	+ 7.97%	2,826,675	147,213
13:37	52,900	3,950	+ 8.07%	2,824,780	147,113
13:36	52,800	3,850	+ 7.87%	2,821,067	146,916
13:35	52,900	3,950	+ 8.07%	2,818,445	146,778
13:34	52,700	3,750	+ 7.66%	2,815,383	146,616
13:33	52,800	3,850	+ 7.87%	2,813,994	146,543
13:32	52,900	3,950	+ 8.07%	2,810,054	146,335
13:31	52,900	3,950	+ 8.07%	2,807,720	146,211
13:30	52,900	3,950	+ 8.07%	2,805,817	146,111