시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	53,200	4,250	+ 8.68%	2,882,198	150,160
13:48	53,150	4,200	+ 8.58%	2,879,702	150,027
13:47	53,200	4,250	+ 8.68%	2,866,971	149,350
13:46	53,050	4,100	+ 8.38%	2,855,466	148,739
13:45	53,100	4,150	+ 8.48%	2,853,695	148,645
13:44	53,100	4,150	+ 8.48%	2,847,962	148,340
13:43	52,950	4,000	+ 8.17%	2,839,296	147,881
13:42	53,000	4,050	+ 8.27%	2,837,946	147,809
13:41	53,000	4,050	+ 8.27%	2,834,745	147,640
13:40	53,000	4,050	+ 8.27%	2,832,674	147,530