시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	54,300	5,350	+ 10.93%	5,373,193	286,231
15:19	54,300	5,350	+ 10.93%	5,097,512	271,261
15:18	54,200	5,250	+ 10.73%	5,071,680	269,859
15:17	54,250	5,300	+ 10.83%	5,061,361	269,299
15:16	54,300	5,350	+ 10.93%	5,055,423	268,977
15:15	54,300	5,350	+ 10.93%	5,048,130	268,581
15:14	54,250	5,300	+ 10.83%	5,041,578	268,226
15:13	54,200	5,250	+ 10.73%	5,033,122	267,767
15:12	54,200	5,250	+ 10.73%	5,012,350	266,643
15:11	54,400	5,450	+ 11.13%	4,998,587	265,895