시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,000	290	+ 1.85%	25,072	398
13:08	16,050	340	+ 2.16%	24,965	396
13:07	16,050	340	+ 2.16%	24,937	396
13:06	16,050	340	+ 2.16%	24,935	396
13:05	16,100	390	+ 2.48%	24,924	396
13:04	16,110	400	+ 2.55%	24,598	390
13:03	16,070	360	+ 2.29%	20,885	331
13:02	16,080	370	+ 2.36%	20,773	329
13:00	16,050	340	+ 2.16%	20,245	320
12:59	16,050	340	+ 2.16%	20,207	320