시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	16,050	340	+ 2.16%	26,309	418
13:24	16,090	380	+ 2.42%	26,274	417
13:23	16,050	340	+ 2.16%	26,090	414
13:22	16,050	340	+ 2.16%	26,029	413
13:21	16,050	340	+ 2.16%	25,957	412
13:18	16,040	330	+ 2.10%	25,837	410
13:14	16,080	370	+ 2.36%	25,716	408
13:13	16,040	330	+ 2.10%	25,599	407
13:12	16,070	360	+ 2.29%	25,494	405
13:11	16,000	290	+ 1.85%	25,122	399