시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	15,950	240	+ 1.53%	27,693	440
13:40	15,980	270	+ 1.72%	27,684	440
13:37	15,950	240	+ 1.53%	27,580	438
13:36	16,010	300	+ 1.91%	26,944	428
13:33	16,020	310	+ 1.97%	26,913	428
13:30	16,070	360	+ 2.29%	26,906	428
13:29	16,010	300	+ 1.91%	26,853	427
13:28	16,020	310	+ 1.97%	26,834	426
13:27	16,050	340	+ 2.16%	26,757	425
13:26	16,110	400	+ 2.55%	26,733	425