시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	15,860	150	+ 0.96%	30,231	480
13:54	15,860	150	+ 0.96%	30,222	480
13:53	15,860	150	+ 0.96%	30,194	480
13:52	15,870	160	+ 1.02%	30,156	479
13:51	15,880	170	+ 1.08%	30,150	479
13:49	15,920	210	+ 1.34%	29,850	474
13:48	15,880	170	+ 1.08%	29,849	474
13:46	15,920	210	+ 1.34%	29,840	474
13:45	15,950	240	+ 1.53%	28,823	458
13:44	15,860	150	+ 0.96%	28,384	451