시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	15,840	130	+ 0.83%	32,795	521
14:14	15,840	130	+ 0.83%	32,278	513
14:13	15,920	210	+ 1.34%	31,897	507
14:12	15,920	210	+ 1.34%	31,396	499
14:11	15,840	130	+ 0.83%	31,394	499
14:07	15,900	190	+ 1.21%	30,459	484
14:04	15,900	190	+ 1.21%	30,401	483
14:03	15,860	150	+ 0.96%	30,399	483
14:02	15,870	160	+ 1.02%	30,391	483
14:00	15,870	160	+ 1.02%	30,238	480