시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	15,820	110	+ 0.70%	34,514	548
14:34	15,780	70	+ 0.45%	34,507	548
14:30	15,780	70	+ 0.45%	34,498	548
14:26	15,780	70	+ 0.45%	34,492	548
14:25	15,830	120	+ 0.76%	34,483	548
14:23	15,810	100	+ 0.64%	34,022	540
14:22	15,840	130	+ 0.83%	33,739	536
14:21	15,810	100	+ 0.64%	33,205	528
14:20	15,810	100	+ 0.64%	33,188	527
14:19	15,800	90	+ 0.57%	33,068	525