시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	15,820	110	+ 0.70%	34,807	553
14:54	15,820	110	+ 0.70%	34,795	553
14:53	15,820	110	+ 0.70%	34,784	553
14:52	15,810	100	+ 0.64%	34,776	552
14:49	15,810	100	+ 0.64%	34,775	552
14:45	15,780	70	+ 0.45%	34,772	552
14:43	15,800	90	+ 0.57%	34,710	551
14:42	15,800	90	+ 0.57%	34,702	551
14:41	15,810	100	+ 0.64%	34,626	550
14:40	15,820	110	+ 0.70%	34,515	548