시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	15,810	100	+ 0.64%	1,531	24
09:16	15,810	100	+ 0.64%	1,524	24
09:15	15,650	60	- 0.38%	1,458	23
09:14	15,760	50	+ 0.32%	1,449	23
09:13	15,530	180	- 1.15%	1,448	23
09:12	15,760	50	+ 0.32%	948	15
09:11	15,720	10	+ 0.06%	947	15
09:10	15,800	90	+ 0.57%	940	15
09:09	15,710	0	0.00%	875	14
09:08	15,710	0	0.00%	835	13