시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	15,660	50	- 0.32%	2,071	32
09:27	15,690	20	- 0.13%	2,014	32
09:26	15,630	80	- 0.51%	2,013	32
09:25	15,700	10	- 0.06%	1,917	30
09:24	15,760	50	+ 0.32%	1,863	29
09:23	15,700	10	- 0.06%	1,730	27
09:22	15,670	40	- 0.26%	1,603	25
09:21	15,800	90	+ 0.57%	1,545	24
09:20	15,700	10	- 0.06%	1,543	24
09:19	15,690	20	- 0.13%	1,540	24