시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	15,680	30	- 0.19%	3,265	51
09:40	15,670	40	- 0.26%	3,255	51
09:38	15,660	50	- 0.32%	3,235	51
09:37	15,650	60	- 0.38%	3,078	48
09:36	15,640	70	- 0.45%	3,058	48
09:35	15,640	70	- 0.45%	2,998	47
09:34	15,600	110	- 0.70%	2,664	42
09:31	15,620	90	- 0.57%	2,376	37
09:30	15,620	90	- 0.57%	2,171	34
09:29	15,630	80	- 0.51%	2,126	33