시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	15,640	70	- 0.45%	5,023	79
09:51	15,640	70	- 0.45%	4,996	78
09:49	15,650	60	- 0.38%	4,527	71
09:48	15,660	50	- 0.32%	4,425	69
09:47	15,690	20	- 0.13%	3,694	58
09:46	15,690	20	- 0.13%	3,679	58
09:45	15,690	20	- 0.13%	3,674	58
09:44	15,750	40	+ 0.26%	3,667	57
09:43	15,740	30	+ 0.19%	3,666	57
09:42	15,740	30	+ 0.19%	3,266	51