시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	15,660	50	- 0.32%	5,624	88
10:01	15,680	30	- 0.19%	5,617	88
10:00	15,680	30	- 0.19%	5,607	88
09:59	15,680	30	- 0.19%	5,482	86
09:58	15,640	70	- 0.45%	5,281	83
09:57	15,670	40	- 0.26%	5,276	83
09:56	15,610	100	- 0.64%	5,267	82
09:55	15,650	60	- 0.38%	5,262	82
09:54	15,600	110	- 0.70%	5,252	82
09:53	15,610	100	- 0.64%	5,032	79