시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	15,660	50	- 0.32%	6,127	96
10:17	15,660	50	- 0.32%	6,120	96
10:16	15,660	50	- 0.32%	6,105	96
10:15	15,690	20	- 0.13%	6,090	95
10:13	15,690	20	- 0.13%	6,082	95
10:12	15,690	20	- 0.13%	6,012	94
10:10	15,700	10	- 0.06%	5,997	94
10:09	15,710	0	0.00%	5,989	94
10:08	15,660	50	- 0.32%	5,682	89
10:07	15,660	50	- 0.32%	5,674	89