시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,790	80	+ 0.51%	35,204	559
15:08	15,800	90	+ 0.57%	35,202	559
15:06	15,810	100	+ 0.64%	35,120	558
15:04	15,810	100	+ 0.64%	35,119	558
15:03	15,810	100	+ 0.64%	35,108	558
15:01	15,810	100	+ 0.64%	34,975	556
15:00	15,780	70	+ 0.45%	34,974	556
14:59	15,790	80	+ 0.51%	34,969	555
14:58	15,820	110	+ 0.70%	34,818	553
14:57	15,800	90	+ 0.57%	34,816	553