시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	15,760	50	+ 0.32%	6,845	107
10:37	15,700	10	- 0.06%	6,500	102
10:35	15,690	20	- 0.13%	6,489	102
10:34	15,650	60	- 0.38%	6,485	102
10:31	15,670	40	- 0.26%	6,478	101
10:29	15,690	20	- 0.13%	6,469	101
10:28	15,720	10	+ 0.06%	6,164	97
10:27	15,670	40	- 0.26%	6,162	96
10:26	15,710	0	0.00%	6,155	96
10:23	15,660	50	- 0.32%	6,135	96